Japan Cash Machine Co., Ltd. (6418.T)
JPY 995.0
(-0.8%)
JPY 995.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 978.0 | 979.0 | 975.0 | 975.0 | 22.7 Thousand |
| 16 May, 2025 | 983.0 | 985.0 | 968.0 | 976.0 | 100.2 Thousand |
| 15 May, 2025 | 989.0 | 1010.0 | 983.0 | 983.0 | 183.3 Thousand |
| 14 May, 2025 | 1000.0 | 1001.0 | 974.0 | 988.0 | 164.5 Thousand |
| 13 May, 2025 | 1008.0 | 1014.0 | 995.0 | 1002.0 | 272.9 Thousand |
| 12 May, 2025 | 972.0 | 1001.0 | 960.0 | 1000.0 | 632 Thousand |
| 09 May, 2025 | 1007.0 | 1012.0 | 1002.0 | 1002.0 | 146.8 Thousand |
| 08 May, 2025 | 999.0 | 1008.0 | 990.0 | 1008.0 | 111.1 Thousand |
| 07 May, 2025 | 1000.0 | 1004.0 | 995.0 | 1000.0 | 104.8 Thousand |
| 02 May, 2025 | 1000.0 | 1006.0 | 993.0 | 995.0 | 105.9 Thousand |
301181
PIG
GRHI
PASUPTAC
BSA
SUNDARMFIN