Fukushima Galilei Co.Ltd. (6420.T)
JPY 2856.0
(0.07%)
JPY 2856.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2973.0 | 3090.0 | 2973.0 | 3070.0 | 45.4 Thousand |
| 12 May, 2025 | 2973.0 | 3025.0 | 2973.0 | 3025.0 | 8600.00 |
| 09 May, 2025 | 2959.0 | 2995.0 | 2920.0 | 2973.0 | 64.9 Thousand |
| 08 May, 2025 | 2870.0 | 2973.0 | 2851.0 | 2954.0 | 98.2 Thousand |
| 07 May, 2025 | 2854.0 | 2890.0 | 2820.0 | 2826.0 | 72.8 Thousand |
| 02 May, 2025 | 2854.0 | 2891.0 | 2806.0 | 2856.0 | 37.9 Thousand |
| 01 May, 2025 | 2847.0 | 2905.0 | 2841.0 | 2854.0 | 38.7 Thousand |
| 30 Apr, 2025 | 2909.0 | 2909.0 | 2823.0 | 2864.0 | 57.1 Thousand |
| 28 Apr, 2025 | 2843.0 | 2888.0 | 2843.0 | 2880.0 | 64.5 Thousand |
| 25 Apr, 2025 | 2837.0 | 2864.0 | 2792.0 | 2851.0 | 36.8 Thousand |
ORLY
EVT
DANSKE
PTSB
9560
601988