Takamisawa Cybernetics Company, Ltd. (6424.T)
JPY 1020.0
(0.2%)
JPY 1020.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1019.0 | 1075.0 | 1014.0 | 1020.0 | 3900.00 |
| 01 May, 2025 | 1015.0 | 1020.0 | 1015.0 | 1018.0 | 500.00 |
| 30 Apr, 2025 | 1012.0 | 1015.0 | 1012.0 | 1015.0 | 700.00 |
| 25 Apr, 2025 | 1010.0 | 1015.0 | 1000.0 | 1009.0 | 1300.00 |
| 24 Apr, 2025 | 1027.0 | 1029.0 | 1006.0 | 1006.0 | 1800.00 |
| 23 Apr, 2025 | 1000.0 | 1017.0 | 997.0 | 1005.0 | 2900.00 |
| 22 Apr, 2025 | 986.0 | 986.0 | 980.0 | 980.0 | 1000.00 |
| 21 Apr, 2025 | 969.0 | 986.0 | 967.0 | 986.0 | 1000.00 |
| 18 Apr, 2025 | 981.0 | 981.0 | 970.0 | 970.0 | 2000.00 |
| 17 Apr, 2025 | 961.0 | 980.0 | 961.0 | 966.0 | 800.00 |
6131
2002
LNXSF
ATXMF
ELRN
BJTM