Amano Corporation (6436.T)
JPY 4217.0
(2.18%)
JPY 4217.0
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4180.0 | 4230.0 | 4161.0 | 4217.0 | 123.2 Thousand |
| 01 May, 2025 | 4142.0 | 4164.0 | 4075.0 | 4127.0 | 159.7 Thousand |
| 30 Apr, 2025 | 4174.0 | 4242.0 | 4148.0 | 4161.0 | 222.9 Thousand |
| 25 Apr, 2025 | 4234.0 | 4269.0 | 4150.0 | 4157.0 | 338.8 Thousand |
| 24 Apr, 2025 | 4072.0 | 4325.0 | 4051.0 | 4278.0 | 474.9 Thousand |
| 23 Apr, 2025 | 4059.0 | 4124.0 | 4010.0 | 4093.0 | 281.8 Thousand |
| 22 Apr, 2025 | 3887.0 | 3997.0 | 3851.0 | 3989.0 | 504.1 Thousand |
| 21 Apr, 2025 | 3816.0 | 3833.0 | 3792.0 | 3817.0 | 140.1 Thousand |
| 18 Apr, 2025 | 3800.0 | 3846.0 | 3780.0 | 3821.0 | 83.3 Thousand |
| 17 Apr, 2025 | 3737.0 | 3775.0 | 3718.0 | 3757.0 | 96.3 Thousand |
6074
OPST
MDVLQ
GBBKW
1209
300359