Juki Corporation (6440.T)
JPY 382.0
(-1.29%)
JPY 382.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 347.0 | 350.0 | 345.0 | 347.0 | 38.1 Thousand |
| 22 May, 2025 | 336.0 | 339.0 | 333.0 | 339.0 | 26.6 Thousand |
| 21 May, 2025 | 340.0 | 344.0 | 340.0 | 344.0 | 23.4 Thousand |
| 20 May, 2025 | 350.0 | 350.0 | 348.0 | 350.0 | 14.6 Thousand |
| 19 May, 2025 | 355.0 | 355.0 | 349.0 | 352.0 | 33.6 Thousand |
| 16 May, 2025 | 352.0 | 359.0 | 348.0 | 356.0 | 108.3 Thousand |
| 15 May, 2025 | 353.0 | 358.0 | 350.0 | 353.0 | 195.2 Thousand |
| 14 May, 2025 | 370.0 | 370.0 | 354.0 | 356.0 | 233.2 Thousand |
| 13 May, 2025 | 412.0 | 420.0 | 365.0 | 370.0 | 383.4 Thousand |
| 12 May, 2025 | 407.0 | 412.0 | 402.0 | 410.0 | 192.6 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH