Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2307.5 | 2320.5 | 2263.5 | 2279.5 | 568.5 Thousand |
| 18 Apr, 2025 | 2358.0 | 2358.0 | 2332.0 | 2350.5 | 343.2 Thousand |
| 17 Apr, 2025 | 2302.5 | 2353.0 | 2295.0 | 2351.0 | 568.4 Thousand |
| 16 Apr, 2025 | 2353.5 | 2376.0 | 2315.5 | 2337.5 | 568.6 Thousand |
| 15 Apr, 2025 | 2353.5 | 2387.0 | 2347.0 | 2350.0 | 632.2 Thousand |
| 14 Apr, 2025 | 2365.5 | 2419.0 | 2360.0 | 2369.0 | 663.7 Thousand |
| 11 Apr, 2025 | 2285.5 | 2375.0 | 2285.5 | 2355.5 | 759.6 Thousand |
| 10 Apr, 2025 | 2561.0 | 2570.5 | 2435.5 | 2453.5 | 790.5 Thousand |
| 09 Apr, 2025 | 2325.0 | 2337.0 | 2230.0 | 2269.5 | 871.1 Thousand |
| 08 Apr, 2025 | 2325.5 | 2397.0 | 2290.0 | 2378.0 | 1.12 Million |
BCLYF
688360
214180
PETRY
002182
ING