Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2445.0 | 2463.5 | 2440.5 | 2443.5 | 109.6 Thousand |
| 20 May, 2025 | 2431.0 | 2442.0 | 2427.5 | 2431.0 | 63.4 Thousand |
| 19 May, 2025 | 2439.0 | 2446.5 | 2422.5 | 2434.5 | 76.9 Thousand |
| 16 May, 2025 | 2449.5 | 2458.0 | 2423.0 | 2439.5 | 695 Thousand |
| 15 May, 2025 | 2417.5 | 2464.5 | 2416.0 | 2449.5 | 856.5 Thousand |
| 14 May, 2025 | 2469.0 | 2528.0 | 2469.0 | 2501.5 | 836.4 Thousand |
| 13 May, 2025 | 2485.0 | 2505.0 | 2462.5 | 2497.5 | 1.09 Million |
| 12 May, 2025 | 2523.0 | 2523.5 | 2404.5 | 2436.5 | 1.84 Million |
| 09 May, 2025 | 2568.5 | 2576.0 | 2538.0 | 2564.5 | 892.1 Thousand |
| 08 May, 2025 | 2532.0 | 2537.5 | 2493.5 | 2530.0 | 497 Thousand |
BCLYF
688360
214180
PETRY
002182
ING