Brother Industries, Ltd. (6448.T)

JPY 2527.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2352.0 2384.5 2346.0 2365.0 611.4 Thousand
19 Oct, 2023 2305.5 2372.0 2305.5 2366.5 710 Thousand
18 Oct, 2023 2417.5 2418.0 2340.5 2352.0 773.3 Thousand
17 Oct, 2023 2391.5 2410.5 2374.5 2386.5 622.2 Thousand
16 Oct, 2023 2412.0 2424.5 2379.0 2384.5 626.6 Thousand
13 Oct, 2023 2391.0 2436.0 2391.0 2412.5 664.2 Thousand
12 Oct, 2023 2430.5 2439.0 2410.5 2415.0 671.3 Thousand
11 Oct, 2023 2429.5 2432.5 2406.0 2417.0 683.7 Thousand
10 Oct, 2023 2422.0 2457.0 2407.5 2449.5 783.4 Thousand
06 Oct, 2023 2400.0 2407.5 2382.0 2387.5 654.5 Thousand