Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2070.0 | 2097.0 | 2052.0 | 2097.0 | 47.9 Thousand |
| 21 Apr, 2025 | 2054.0 | 2079.0 | 2045.0 | 2052.0 | 36.6 Thousand |
| 18 Apr, 2025 | 1986.0 | 2062.0 | 1986.0 | 2052.0 | 84.6 Thousand |
| 17 Apr, 2025 | 1907.0 | 1963.0 | 1907.0 | 1949.0 | 89.5 Thousand |
| 16 Apr, 2025 | 1924.0 | 1950.0 | 1924.0 | 1947.0 | 24.9 Thousand |
| 15 Apr, 2025 | 1945.0 | 1953.0 | 1924.0 | 1924.0 | 23.2 Thousand |
| 14 Apr, 2025 | 1962.0 | 1962.0 | 1912.0 | 1925.0 | 47.1 Thousand |
| 11 Apr, 2025 | 1887.0 | 1934.0 | 1856.0 | 1934.0 | 50.6 Thousand |
| 10 Apr, 2025 | 1974.0 | 1987.0 | 1935.0 | 1961.0 | 49.7 Thousand |
| 09 Apr, 2025 | 1885.0 | 1890.0 | 1844.0 | 1868.0 | 47.9 Thousand |
TFI
1899
1240
3566
CHG-R
0710