Morita Holdings Corporation (6455.T)
JPY 2071.0
(-0.91%)
JPY 2071.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2127.0 | 2138.0 | 2114.0 | 2135.0 | 6600.00 |
| 09 May, 2025 | 2104.0 | 2162.0 | 2094.0 | 2121.0 | 83.7 Thousand |
| 08 May, 2025 | 2100.0 | 2109.0 | 2083.0 | 2100.0 | 35 Thousand |
| 07 May, 2025 | 2058.0 | 2111.0 | 2057.0 | 2095.0 | 65 Thousand |
| 02 May, 2025 | 2090.0 | 2090.0 | 2046.0 | 2071.0 | 76.3 Thousand |
| 01 May, 2025 | 2105.0 | 2105.0 | 2069.0 | 2090.0 | 63.3 Thousand |
| 30 Apr, 2025 | 2084.0 | 2142.0 | 2049.0 | 2126.0 | 121.7 Thousand |
| 28 Apr, 2025 | 2113.0 | 2127.0 | 2052.0 | 2096.0 | 216.1 Thousand |
| 25 Apr, 2025 | 2139.0 | 2160.0 | 2117.0 | 2141.0 | 96.9 Thousand |
| 24 Apr, 2025 | 2152.0 | 2177.0 | 2135.0 | 2136.0 | 61.8 Thousand |
TFI
1899
1240
3566
CHG-R
0710