TVE Co., Ltd. (6466.T)
JPY 2103.0
(1.5%)
JPY 2103.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2148.0 | 2148.0 | 2122.0 | 2122.0 | 200.00 |
| 22 May, 2025 | 2106.0 | 2140.0 | 2100.0 | 2140.0 | 800.00 |
| 21 May, 2025 | 2139.0 | 2139.0 | 2110.0 | 2110.0 | 700.00 |
| 20 May, 2025 | 2162.0 | 2162.0 | 2113.0 | 2113.0 | 300.00 |
| 19 May, 2025 | 2111.0 | 2111.0 | 2111.0 | 2111.0 | 300.00 |
| 16 May, 2025 | 2150.0 | 2150.0 | 2102.0 | 2110.0 | 1700.00 |
| 15 May, 2025 | 2160.0 | 2168.0 | 2100.0 | 2100.0 | 1200.00 |
| 14 May, 2025 | 2129.0 | 2129.0 | 2129.0 | 2129.0 | 300.00 |
| 13 May, 2025 | 2115.0 | 2148.0 | 2115.0 | 2129.0 | 6400.00 |
| 12 May, 2025 | 2105.0 | 2130.0 | 2105.0 | 2130.0 | 2700.00 |
SOHOB
GTC
8152
SPECFOOD
LORD
1881