NTN Corporation (6472.T)

JPY 223.5

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 293.1 295.5 289.5 293.8 4.99 Million
21 Sep, 2023 297.7 300.9 295.8 296.7 6.97 Million
20 Sep, 2023 297.0 297.6 294.1 296.1 5.5 Million
19 Sep, 2023 294.2 295.5 292.3 295.3 5.18 Million
15 Sep, 2023 292.6 296.1 291.3 294.0 8.49 Million
14 Sep, 2023 290.0 290.8 288.6 290.4 5.12 Million