NTN Corporation (6472.T)
JPY 223.5
(1.13%)
JPY 223.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 217.5 | 218.0 | 215.6 | 215.9 | 395.2 Thousand |
| 22 May, 2025 | 217.0 | 217.5 | 214.9 | 215.6 | 522.1 Thousand |
| 21 May, 2025 | 220.9 | 221.1 | 219.3 | 219.4 | 430.1 Thousand |
| 20 May, 2025 | 224.5 | 225.9 | 223.7 | 225.9 | 660.3 Thousand |
| 19 May, 2025 | 222.2 | 223.3 | 221.3 | 222.4 | 435.8 Thousand |
| 16 May, 2025 | 220.6 | 221.7 | 217.3 | 221.4 | 3.76 Million |
| 15 May, 2025 | 226.6 | 227.1 | 218.8 | 221.8 | 5.42 Million |
| 14 May, 2025 | 228.5 | 232.3 | 224.4 | 230.5 | 3.23 Million |
| 13 May, 2025 | 230.4 | 233.9 | 227.7 | 229.6 | 3.5 Million |
| 12 May, 2025 | 222.2 | 224.5 | 222.1 | 224.5 | 1.88 Million |
BIMAS
KOLTEPATIL
CML
300644
002718
III