MINEBEA MITSUMI Inc. (6479.T)
JPY 2144.0
(0.56%)
JPY 2144.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2524.0 | 2532.0 | 2503.5 | 2511.0 | 807.9 Thousand |
| 30 Jan, 2025 | 2547.0 | 2551.0 | 2520.5 | 2529.0 | 885.6 Thousand |
| 29 Jan, 2025 | 2530.0 | 2564.5 | 2520.0 | 2561.5 | 860.1 Thousand |
| 28 Jan, 2025 | 2484.5 | 2533.0 | 2484.0 | 2516.5 | 921.5 Thousand |
| 27 Jan, 2025 | 2543.0 | 2546.0 | 2499.5 | 2520.0 | 937.6 Thousand |
| 24 Jan, 2025 | 2510.0 | 2529.5 | 2489.0 | 2513.5 | 753.4 Thousand |
| 23 Jan, 2025 | 2491.0 | 2509.0 | 2477.5 | 2504.5 | 1.26 Million |
| 22 Jan, 2025 | 2510.0 | 2545.5 | 2496.0 | 2499.0 | 1.11 Million |
| 21 Jan, 2025 | 2511.0 | 2534.5 | 2480.0 | 2487.0 | 915.6 Thousand |
| 20 Jan, 2025 | 2510.0 | 2528.0 | 2493.0 | 2497.0 | 1.01 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC