MINEBEA MITSUMI Inc. (6479.T)
JPY 2156.5
(1.15%)
JPY 2156.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2132.0 | 2158.0 | 2123.5 | 2156.0 | 532.1 Thousand |
| 01 May, 2025 | 2093.0 | 2141.0 | 2077.0 | 2132.0 | 794.2 Thousand |
| 30 Apr, 2025 | 2090.0 | 2104.0 | 2073.0 | 2094.0 | 1.77 Million |
| 25 Apr, 2025 | 2114.5 | 2118.0 | 2083.5 | 2107.5 | 1.25 Million |
| 24 Apr, 2025 | 2073.5 | 2092.5 | 2062.0 | 2076.0 | 1.27 Million |
| 23 Apr, 2025 | 2037.0 | 2046.5 | 2011.5 | 2036.0 | 1.64 Million |
| 22 Apr, 2025 | 2008.5 | 2018.5 | 1956.5 | 1957.0 | 1.58 Million |
| 21 Apr, 2025 | 1992.0 | 2023.5 | 1975.0 | 2009.0 | 1.58 Million |
| 18 Apr, 2025 | 2029.0 | 2043.0 | 1996.5 | 2003.5 | 836.4 Thousand |
| 17 Apr, 2025 | 2021.5 | 2038.0 | 2003.0 | 2023.0 | 1.23 Million |
AGRO
FCSMF
LFLY
SSK
8524
RRC