Yushin Precision Equipment Co., Ltd. (6482.T)
JPY 623.0
(-0.48%)
JPY 623.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 610.0 | 612.0 | 609.0 | 612.0 | 5100.00 |
| 22 May, 2025 | 608.0 | 613.0 | 606.0 | 610.0 | 3700.00 |
| 21 May, 2025 | 603.0 | 612.0 | 603.0 | 612.0 | 5000.00 |
| 20 May, 2025 | 622.0 | 627.0 | 622.0 | 625.0 | 800.00 |
| 19 May, 2025 | 612.0 | 621.0 | 612.0 | 620.0 | 3700.00 |
| 16 May, 2025 | 618.0 | 623.0 | 607.0 | 616.0 | 40.7 Thousand |
| 15 May, 2025 | 638.0 | 639.0 | 623.0 | 627.0 | 24.7 Thousand |
| 14 May, 2025 | 638.0 | 638.0 | 615.0 | 629.0 | 35.1 Thousand |
| 13 May, 2025 | 640.0 | 640.0 | 630.0 | 630.0 | 11 Thousand |
| 12 May, 2025 | 635.0 | 640.0 | 629.0 | 635.0 | 12.4 Thousand |
VRBFF
ATHM
RYHTY
VRDN
DHANBANK
AIEV