Yoshitake Inc. (6488.T)
JPY 652.0
(0.31%)
JPY 652.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 679.0 | 680.0 | 679.0 | 680.0 | 3200.00 |
| 09 May, 2025 | 675.0 | 678.0 | 672.0 | 677.0 | 3000.00 |
| 08 May, 2025 | 660.0 | 669.0 | 660.0 | 668.0 | 1700.00 |
| 07 May, 2025 | 654.0 | 658.0 | 652.0 | 655.0 | 1800.00 |
| 02 May, 2025 | 664.0 | 664.0 | 652.0 | 652.0 | 4100.00 |
| 01 May, 2025 | 668.0 | 668.0 | 650.0 | 650.0 | 7000.00 |
| 30 Apr, 2025 | 663.0 | 665.0 | 661.0 | 665.0 | 2200.00 |
| 28 Apr, 2025 | 658.0 | 662.0 | 658.0 | 660.0 | 1000.00 |
| 25 Apr, 2025 | 663.0 | 663.0 | 655.0 | 655.0 | 1200.00 |
| 24 Apr, 2025 | 660.0 | 666.0 | 656.0 | 656.0 | 1900.00 |
DSRLF
3232
601965
5280
1361
RHCO