Nippon Pillar Packing Co., Ltd. (6490.T)
JPY 3625.0
(-0.41%)
JPY 3625.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3760.0 | 3800.0 | 3745.0 | 3790.0 | 12.4 Thousand |
| 09 May, 2025 | 3715.0 | 3740.0 | 3700.0 | 3725.0 | 63.7 Thousand |
| 08 May, 2025 | 3645.0 | 3700.0 | 3645.0 | 3690.0 | 43.9 Thousand |
| 07 May, 2025 | 3660.0 | 3705.0 | 3655.0 | 3655.0 | 54.1 Thousand |
| 02 May, 2025 | 3630.0 | 3665.0 | 3605.0 | 3625.0 | 44.2 Thousand |
| 01 May, 2025 | 3620.0 | 3675.0 | 3605.0 | 3640.0 | 66.2 Thousand |
| 30 Apr, 2025 | 3600.0 | 3655.0 | 3580.0 | 3630.0 | 98.3 Thousand |
| 28 Apr, 2025 | 3600.0 | 3635.0 | 3580.0 | 3595.0 | 63.8 Thousand |
| 25 Apr, 2025 | 3490.0 | 3575.0 | 3470.0 | 3550.0 | 69.4 Thousand |
| 24 Apr, 2025 | 3420.0 | 3440.0 | 3400.0 | 3420.0 | 35.5 Thousand |
912000
CTA
9204
TOU
1417
ORAN