Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2872.5 | 2909.5 | 2865.0 | 2898.0 | 2.55 Million |
| 15 May, 2025 | 2800.0 | 2848.5 | 2794.0 | 2821.5 | 949.1 Thousand |
| 14 May, 2025 | 2844.5 | 2849.5 | 2814.0 | 2821.0 | 901.3 Thousand |
| 13 May, 2025 | 2846.0 | 2865.0 | 2825.0 | 2857.5 | 4.18 Million |
| 12 May, 2025 | 2846.0 | 2852.0 | 2825.0 | 2846.0 | 694.8 Thousand |
| 09 May, 2025 | 2850.0 | 2874.5 | 2826.5 | 2847.5 | 5.83 Million |
| 08 May, 2025 | 2779.5 | 2835.0 | 2779.0 | 2811.5 | 4.99 Million |
| 07 May, 2025 | 2848.0 | 2849.5 | 2752.5 | 2779.5 | 6.42 Million |
| 02 May, 2025 | 2850.0 | 2855.0 | 2790.5 | 2810.5 | 7.9 Million |
| 01 May, 2025 | 2763.0 | 2854.0 | 2732.0 | 2843.5 | 8.29 Million |
0574
PADALPO
7272
0KBK
IONS
0113