Mitsubishi Electric Corporation (6503.T)
JPY 2810.5
(-1.16%)
JPY 2810.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2924.0 | 2982.0 | 2923.0 | 2971.0 | 1.32 Million |
| 19 May, 2025 | 2968.5 | 2974.0 | 2927.5 | 2947.0 | 1.43 Million |
| 16 May, 2025 | 2872.5 | 2936.0 | 2865.0 | 2935.0 | 10.02 Million |
| 15 May, 2025 | 2800.0 | 2848.5 | 2794.0 | 2836.5 | 5.03 Million |
| 14 May, 2025 | 2844.5 | 2849.5 | 2772.5 | 2819.0 | 4.97 Million |
| 13 May, 2025 | 2907.5 | 2915.5 | 2830.0 | 2843.0 | 6.65 Million |
| 12 May, 2025 | 2846.0 | 2865.0 | 2825.0 | 2857.5 | 4.18 Million |
| 09 May, 2025 | 2850.0 | 2874.5 | 2826.5 | 2847.5 | 5.83 Million |
| 08 May, 2025 | 2779.5 | 2835.0 | 2779.0 | 2811.5 | 4.99 Million |
| 07 May, 2025 | 2848.0 | 2849.5 | 2752.5 | 2779.5 | 6.42 Million |
0574
PADALPO
7272
0KBK
IONS
0113