Sanso Electric Co.,Ltd. (6518.T)

JPY 780.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 808.0 808.0 808.0 808.0 200.00
21 May, 2025 795.0 800.0 795.0 800.0 900.00
20 May, 2025 796.0 800.0 796.0 800.0 300.00
16 May, 2025 786.0 798.0 786.0 793.0 600.00
15 May, 2025 800.0 800.0 785.0 785.0 600.00
14 May, 2025 807.0 807.0 800.0 800.0 300.00
13 May, 2025 807.0 807.0 807.0 807.0 300.00
12 May, 2025 798.0 805.0 798.0 805.0 3100.00
09 May, 2025 780.0 798.0 780.0 798.0 1300.00
08 May, 2025 780.0 780.0 780.0 780.0 300.00