Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1852.0 | 1891.0 | 1848.0 | 1891.0 | 86.5 Thousand |
| 01 May, 2025 | 1834.0 | 1879.0 | 1821.0 | 1854.0 | 115.9 Thousand |
| 30 Apr, 2025 | 1891.0 | 1906.0 | 1820.0 | 1838.0 | 178.8 Thousand |
| 25 Apr, 2025 | 1805.0 | 1862.0 | 1786.0 | 1816.0 | 217.7 Thousand |
| 24 Apr, 2025 | 1753.0 | 1778.0 | 1729.0 | 1742.0 | 199.1 Thousand |
| 23 Apr, 2025 | 1826.0 | 1829.0 | 1700.0 | 1738.0 | 408.9 Thousand |
| 22 Apr, 2025 | 1800.0 | 1846.0 | 1745.0 | 1780.0 | 541.8 Thousand |
| 21 Apr, 2025 | 1671.0 | 1725.0 | 1658.0 | 1668.0 | 170.5 Thousand |
| 18 Apr, 2025 | 1615.0 | 1681.0 | 1615.0 | 1664.0 | 133.6 Thousand |
| 17 Apr, 2025 | 1588.0 | 1610.0 | 1585.0 | 1604.0 | 80.8 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540