Kohoku Kogyo CO.,LTD. (6524.T)
JPY 1880.0
(1.4%)
JPY 1880.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2513.0 | 2520.0 | 2467.0 | 2498.0 | 94.3 Thousand |
| 20 Jun, 2025 | 2540.0 | 2576.0 | 2472.0 | 2521.0 | 374.7 Thousand |
| 19 Jun, 2025 | 2468.0 | 2564.0 | 2461.0 | 2520.0 | 413.4 Thousand |
| 18 Jun, 2025 | 2410.0 | 2469.0 | 2405.0 | 2440.0 | 291.4 Thousand |
| 17 Jun, 2025 | 2350.0 | 2448.0 | 2330.0 | 2430.0 | 436 Thousand |
| 16 Jun, 2025 | 2250.0 | 2336.0 | 2225.0 | 2302.0 | 332.1 Thousand |
| 13 Jun, 2025 | 2206.0 | 2250.0 | 2204.0 | 2233.0 | 197.1 Thousand |
| 12 Jun, 2025 | 2244.0 | 2257.0 | 2204.0 | 2220.0 | 213.4 Thousand |
| 11 Jun, 2025 | 2211.0 | 2270.0 | 2191.0 | 2220.0 | 321.2 Thousand |
| 10 Jun, 2025 | 2200.0 | 2235.0 | 2166.0 | 2167.0 | 285.6 Thousand |
SAJ
MCPH
CSHX
WSC
SGIL
2540