BayCurrent Consulting, Inc. (6532.T)
JPY 7684.0
(0.96%)
JPY 7684.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8164.0 | 8320.0 | 8098.0 | 8208.0 | 1.93 Million |
| 08 May, 2025 | 7850.0 | 8070.0 | 7846.0 | 8046.0 | 1.45 Million |
| 07 May, 2025 | 7586.0 | 7756.0 | 7561.0 | 7744.0 | 924.5 Thousand |
| 02 May, 2025 | 7581.0 | 7700.0 | 7524.0 | 7684.0 | 610.6 Thousand |
| 01 May, 2025 | 7623.0 | 7650.0 | 7522.0 | 7611.0 | 753.1 Thousand |
| 30 Apr, 2025 | 7544.0 | 7697.0 | 7490.0 | 7690.0 | 1.19 Million |
| 28 Apr, 2025 | 7478.0 | 7547.0 | 7452.0 | 7532.0 | 593.1 Thousand |
| 25 Apr, 2025 | 7451.0 | 7551.0 | 7407.0 | 7441.0 | 729.2 Thousand |
| 24 Apr, 2025 | 7491.0 | 7499.0 | 7393.0 | 7468.0 | 677 Thousand |
| 23 Apr, 2025 | 7441.0 | 7511.0 | 7436.0 | 7502.0 | 858.7 Thousand |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055