BayCurrent Consulting, Inc. (6532.T)
JPY 7684.0
(0.96%)
JPY 7684.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8122.0 | 8234.0 | 8081.0 | 8222.0 | 226.5 Thousand |
| 22 May, 2025 | 8250.0 | 8326.0 | 8112.0 | 8205.0 | 424.8 Thousand |
| 21 May, 2025 | 8020.0 | 8059.0 | 7950.0 | 7995.0 | 141 Thousand |
| 20 May, 2025 | 8050.0 | 8056.0 | 7934.0 | 7958.0 | 245.7 Thousand |
| 19 May, 2025 | 7705.0 | 7783.0 | 7653.0 | 7699.0 | 227.9 Thousand |
| 16 May, 2025 | 7871.0 | 7872.0 | 7662.0 | 7741.0 | 1.23 Million |
| 15 May, 2025 | 8074.0 | 8090.0 | 7875.0 | 7913.0 | 1.14 Million |
| 14 May, 2025 | 8268.0 | 8301.0 | 8071.0 | 8107.0 | 949.3 Thousand |
| 13 May, 2025 | 8121.0 | 8455.0 | 8021.0 | 8268.0 | 1.05 Million |
| 12 May, 2025 | 8168.0 | 8181.0 | 8000.0 | 8143.0 | 1.37 Million |
3434
GRNBF
7102
SAXPF
SHARDACROP
9055