internet infinity Inc. (6545.T)

JPY 593.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 599.0 603.0 598.0 598.0 6800.00
07 May, 2025 599.0 604.0 598.0 599.0 5700.00
02 May, 2025 587.0 600.0 587.0 593.0 9600.00
01 May, 2025 605.0 605.0 589.0 589.0 9900.00
30 Apr, 2025 604.0 612.0 604.0 605.0 9000.00
28 Apr, 2025 605.0 609.0 600.0 600.0 10.7 Thousand
25 Apr, 2025 598.0 613.0 593.0 602.0 8100.00
24 Apr, 2025 602.0 607.0 593.0 601.0 5200.00
23 Apr, 2025 593.0 603.0 587.0 597.0 14.1 Thousand
22 Apr, 2025 587.0 595.0 584.0 591.0 7100.00