internet infinity Inc. (6545.T)
JPY 593.0
(0.68%)
JPY 593.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 544.0 | 588.0 | 544.0 | 577.0 | 44.2 Thousand |
| 07 Apr, 2025 | 524.0 | 559.0 | 514.0 | 514.0 | 46.2 Thousand |
| 04 Apr, 2025 | 591.0 | 599.0 | 533.0 | 594.0 | 57.4 Thousand |
| 03 Apr, 2025 | 605.0 | 610.0 | 573.0 | 594.0 | 38.4 Thousand |
| 02 Apr, 2025 | 626.0 | 626.0 | 610.0 | 612.0 | 31.8 Thousand |
| 01 Apr, 2025 | 604.0 | 623.0 | 603.0 | 623.0 | 119.9 Thousand |
| 31 Mar, 2025 | 583.0 | 587.0 | 570.0 | 576.0 | 39.1 Thousand |
| 28 Mar, 2025 | 587.0 | 599.0 | 586.0 | 592.0 | 68.2 Thousand |
| 27 Mar, 2025 | 605.0 | 616.0 | 601.0 | 616.0 | 56.8 Thousand |
| 26 Mar, 2025 | 604.0 | 605.0 | 600.0 | 603.0 | 50 Thousand |
002923
YAMNF
KELRF
HFWA
VPRPL
INXSF