Tabikobo Co. Ltd. (6548.T)
JPY 170.0
(0.0%)
JPY 170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 175.0 | 180.0 | 168.0 | 176.0 | 54.5 Thousand |
| 15 May, 2025 | 175.0 | 177.0 | 174.0 | 175.0 | 11.2 Thousand |
| 14 May, 2025 | 185.0 | 185.0 | 170.0 | 177.0 | 348.5 Thousand |
| 13 May, 2025 | 179.0 | 184.0 | 176.0 | 184.0 | 101.5 Thousand |
| 12 May, 2025 | 173.0 | 177.0 | 173.0 | 176.0 | 15.6 Thousand |
| 09 May, 2025 | 175.0 | 177.0 | 174.0 | 176.0 | 27.4 Thousand |
| 08 May, 2025 | 171.0 | 175.0 | 171.0 | 174.0 | 6800.00 |
| 07 May, 2025 | 171.0 | 174.0 | 171.0 | 172.0 | 13.8 Thousand |
| 02 May, 2025 | 175.0 | 175.0 | 170.0 | 170.0 | 19.1 Thousand |
| 01 May, 2025 | 173.0 | 174.0 | 169.0 | 170.0 | 17.3 Thousand |
TEL2-B
6245
FNMAG
NDBKF
VIMIAN
E