LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2115.0 | 2143.0 | 2082.0 | 2084.0 | 17.8 Thousand |
| 21 Apr, 2025 | 2079.0 | 2114.0 | 2061.0 | 2104.0 | 13.1 Thousand |
| 18 Apr, 2025 | 2056.0 | 2099.0 | 2056.0 | 2091.0 | 11.1 Thousand |
| 17 Apr, 2025 | 2015.0 | 2063.0 | 2013.0 | 2045.0 | 15.9 Thousand |
| 16 Apr, 2025 | 2003.0 | 2050.0 | 1992.0 | 2005.0 | 49.8 Thousand |
| 15 Apr, 2025 | 1967.0 | 2027.0 | 1967.0 | 2003.0 | 16.3 Thousand |
| 14 Apr, 2025 | 1980.0 | 2003.0 | 1962.0 | 1962.0 | 16.9 Thousand |
| 11 Apr, 2025 | 1838.0 | 1976.0 | 1824.0 | 1966.0 | 18.9 Thousand |
| 10 Apr, 2025 | 1987.0 | 1999.0 | 1906.0 | 1914.0 | 42 Thousand |
| 09 Apr, 2025 | 1805.0 | 1880.0 | 1795.0 | 1855.0 | 55 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM