LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2043.0 | 2054.0 | 2035.0 | 2054.0 | 1500.00 |
| 21 May, 2025 | 2057.0 | 2082.0 | 2049.0 | 2062.0 | 3200.00 |
| 20 May, 2025 | 2097.0 | 2103.0 | 2084.0 | 2103.0 | 4200.00 |
| 19 May, 2025 | 2083.0 | 2120.0 | 2067.0 | 2075.0 | 7000.00 |
| 16 May, 2025 | 2099.0 | 2120.0 | 2045.0 | 2083.0 | 22.6 Thousand |
| 15 May, 2025 | 2100.0 | 2142.0 | 2047.0 | 2099.0 | 49.6 Thousand |
| 14 May, 2025 | 2198.0 | 2198.0 | 2105.0 | 2142.0 | 39.6 Thousand |
| 13 May, 2025 | 2181.0 | 2204.0 | 2160.0 | 2200.0 | 25.3 Thousand |
| 12 May, 2025 | 2121.0 | 2159.0 | 2121.0 | 2157.0 | 25 Thousand |
| 09 May, 2025 | 2124.0 | 2140.0 | 2111.0 | 2111.0 | 10.3 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM