Kyowa Corporation (6570.T)

JPY 900.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 975.0 986.0 975.0 980.0 4100.00
20 May, 2025 960.0 978.0 960.0 961.0 4500.00
19 May, 2025 916.0 920.0 916.0 920.0 1100.00
16 May, 2025 905.0 914.0 902.0 914.0 3200.00
15 May, 2025 905.0 919.0 902.0 912.0 4200.00
14 May, 2025 903.0 909.0 903.0 905.0 1700.00
13 May, 2025 916.0 916.0 902.0 903.0 4800.00
12 May, 2025 915.0 927.0 905.0 916.0 2000.00
09 May, 2025 908.0 928.0 908.0 927.0 700.00
08 May, 2025 925.0 925.0 908.0 908.0 600.00