RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 293.0 | 297.0 | 293.0 | 295.0 | 10.4 Thousand |
| 22 May, 2025 | 292.0 | 293.0 | 289.0 | 291.0 | 19.3 Thousand |
| 21 May, 2025 | 286.0 | 292.0 | 286.0 | 289.0 | 10.4 Thousand |
| 20 May, 2025 | 285.0 | 289.0 | 284.0 | 284.0 | 9900.00 |
| 19 May, 2025 | 288.0 | 290.0 | 285.0 | 285.0 | 18 Thousand |
| 16 May, 2025 | 282.0 | 293.0 | 279.0 | 288.0 | 215.6 Thousand |
| 15 May, 2025 | 288.0 | 294.0 | 288.0 | 290.0 | 95.5 Thousand |
| 14 May, 2025 | 296.0 | 298.0 | 287.0 | 292.0 | 178.5 Thousand |
| 13 May, 2025 | 302.0 | 306.0 | 296.0 | 296.0 | 120.3 Thousand |
| 12 May, 2025 | 303.0 | 307.0 | 300.0 | 301.0 | 76.8 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS