RPA Holdings, Inc. (6572.T)
JPY 298.0
(-0.67%)
JPY 298.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 303.0 | 307.0 | 303.0 | 304.0 | 16.2 Thousand |
| 09 May, 2025 | 306.0 | 309.0 | 301.0 | 301.0 | 192.5 Thousand |
| 08 May, 2025 | 304.0 | 314.0 | 298.0 | 307.0 | 510.3 Thousand |
| 07 May, 2025 | 297.0 | 311.0 | 295.0 | 300.0 | 232.5 Thousand |
| 02 May, 2025 | 300.0 | 300.0 | 293.0 | 298.0 | 78.6 Thousand |
| 01 May, 2025 | 306.0 | 306.0 | 298.0 | 300.0 | 108.7 Thousand |
| 30 Apr, 2025 | 305.0 | 307.0 | 301.0 | 307.0 | 80.2 Thousand |
| 28 Apr, 2025 | 309.0 | 312.0 | 306.0 | 306.0 | 75.1 Thousand |
| 25 Apr, 2025 | 314.0 | 319.0 | 310.0 | 310.0 | 111.9 Thousand |
| 24 Apr, 2025 | 313.0 | 317.0 | 310.0 | 314.0 | 75 Thousand |
0118
RKSWAMY
BLU
PCOM-B
STCB
LTFOODS