NLINKS Co., Ltd. (6578.T)
JPY 323.0
(-3.87%)
JPY 323.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 329.0 | 344.0 | 329.0 | 343.0 | 51.9 Thousand |
| 07 May, 2025 | 330.0 | 331.0 | 325.0 | 325.0 | 12.2 Thousand |
| 02 May, 2025 | 338.0 | 339.0 | 323.0 | 323.0 | 35.2 Thousand |
| 01 May, 2025 | 341.0 | 342.0 | 336.0 | 336.0 | 32.6 Thousand |
| 30 Apr, 2025 | 343.0 | 344.0 | 342.0 | 342.0 | 13.7 Thousand |
| 28 Apr, 2025 | 339.0 | 346.0 | 336.0 | 343.0 | 16.7 Thousand |
| 25 Apr, 2025 | 343.0 | 344.0 | 341.0 | 341.0 | 18.1 Thousand |
| 24 Apr, 2025 | 343.0 | 346.0 | 342.0 | 342.0 | 16.6 Thousand |
| 23 Apr, 2025 | 349.0 | 355.0 | 343.0 | 343.0 | 40.9 Thousand |
| 22 Apr, 2025 | 345.0 | 349.0 | 344.0 | 346.0 | 15.4 Thousand |
4506
NEWGEN
NGMC
BUDFF
FUTL
8TI