NLINKS Co., Ltd. (6578.T)
JPY 323.0
(-3.87%)
JPY 323.0
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 355.0 | 355.0 | 349.0 | 353.0 | 5600.00 |
| 21 May, 2025 | 350.0 | 359.0 | 348.0 | 354.0 | 17.5 Thousand |
| 20 May, 2025 | 356.0 | 360.0 | 356.0 | 358.0 | 3600.00 |
| 19 May, 2025 | 359.0 | 359.0 | 352.0 | 356.0 | 10.7 Thousand |
| 16 May, 2025 | 351.0 | 360.0 | 351.0 | 359.0 | 57.1 Thousand |
| 15 May, 2025 | 345.0 | 353.0 | 342.0 | 352.0 | 23.6 Thousand |
| 14 May, 2025 | 346.0 | 349.0 | 344.0 | 348.0 | 13.3 Thousand |
| 13 May, 2025 | 345.0 | 347.0 | 340.0 | 344.0 | 10.8 Thousand |
| 12 May, 2025 | 342.0 | 344.0 | 340.0 | 344.0 | 7800.00 |
| 09 May, 2025 | 343.0 | 343.0 | 337.0 | 342.0 | 8600.00 |
4506
NEWGEN
NGMC
BUDFF
FUTL
8TI