Shibaura Mechatronics Corporation (6590.T)
JPY 6760.0
(-2.73%)
JPY 6760.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6880.0 | 7020.0 | 6710.0 | 6820.0 | 350.3 Thousand |
| 01 May, 2025 | 6700.0 | 6990.0 | 6700.0 | 6950.0 | 462.2 Thousand |
| 30 Apr, 2025 | 6600.0 | 6720.0 | 6580.0 | 6680.0 | 282 Thousand |
| 25 Apr, 2025 | 6510.0 | 6800.0 | 6480.0 | 6760.0 | 517.1 Thousand |
| 24 Apr, 2025 | 6460.0 | 6590.0 | 6320.0 | 6370.0 | 379.2 Thousand |
| 23 Apr, 2025 | 6480.0 | 6550.0 | 6250.0 | 6360.0 | 464.6 Thousand |
| 22 Apr, 2025 | 6180.0 | 6330.0 | 6170.0 | 6330.0 | 283.1 Thousand |
| 21 Apr, 2025 | 6100.0 | 6500.0 | 6090.0 | 6280.0 | 676.3 Thousand |
| 18 Apr, 2025 | 6120.0 | 6240.0 | 6070.0 | 6110.0 | 365.4 Thousand |
| 17 Apr, 2025 | 6100.0 | 6300.0 | 6050.0 | 6280.0 | 517.4 Thousand |
8631
0QS9
ARE&M
CFX
SNRY
NNLRF