HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1194.0 | 1207.0 | 1188.0 | 1195.0 | 17.6 Thousand |
| 08 May, 2025 | 1175.0 | 1189.0 | 1171.0 | 1186.0 | 19 Thousand |
| 07 May, 2025 | 1168.0 | 1195.0 | 1162.0 | 1186.0 | 16.8 Thousand |
| 02 May, 2025 | 1163.0 | 1190.0 | 1163.0 | 1171.0 | 19.2 Thousand |
| 01 May, 2025 | 1190.0 | 1190.0 | 1162.0 | 1162.0 | 10.8 Thousand |
| 30 Apr, 2025 | 1182.0 | 1189.0 | 1155.0 | 1181.0 | 12.1 Thousand |
| 28 Apr, 2025 | 1175.0 | 1188.0 | 1168.0 | 1172.0 | 16.9 Thousand |
| 25 Apr, 2025 | 1153.0 | 1176.0 | 1140.0 | 1176.0 | 27.9 Thousand |
| 24 Apr, 2025 | 1134.0 | 1142.0 | 1128.0 | 1129.0 | 8400.00 |
| 23 Apr, 2025 | 1139.0 | 1146.0 | 1128.0 | 1133.0 | 16 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703