HPC SYSTEMS Inc. (6597.T)
JPY 1171.0
(0.77%)
JPY 1171.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1420.0 | 1487.0 | 1409.0 | 1455.0 | 83.3 Thousand |
| 22 May, 2025 | 1335.0 | 1353.0 | 1300.0 | 1344.0 | 22 Thousand |
| 21 May, 2025 | 1410.0 | 1429.0 | 1372.0 | 1372.0 | 20.3 Thousand |
| 20 May, 2025 | 1355.0 | 1369.0 | 1343.0 | 1346.0 | 16.1 Thousand |
| 19 May, 2025 | 1350.0 | 1407.0 | 1331.0 | 1393.0 | 88.3 Thousand |
| 16 May, 2025 | 1235.0 | 1298.0 | 1232.0 | 1287.0 | 59.2 Thousand |
| 15 May, 2025 | 1210.0 | 1271.0 | 1200.0 | 1265.0 | 146.6 Thousand |
| 14 May, 2025 | 1198.0 | 1218.0 | 1191.0 | 1212.0 | 18 Thousand |
| 13 May, 2025 | 1230.0 | 1239.0 | 1193.0 | 1193.0 | 51.8 Thousand |
| 12 May, 2025 | 1200.0 | 1220.0 | 1200.0 | 1208.0 | 25.7 Thousand |
DSNO
ALPE
ADV
MRL
001336
300703