Ebrains, Inc. (6599.T)

JPY 2155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2130.0 2130.0 2130.0 2130.0 100.00
20 May, 2025 2111.0 2111.0 2100.0 2100.0 200.00
19 May, 2025 2077.0 2077.0 2077.0 2077.0 100.00
16 May, 2025 2060.0 2100.0 2060.0 2075.0 900.00
15 May, 2025 2033.0 2061.0 2033.0 2060.0 2900.00
14 May, 2025 2133.0 2133.0 2133.0 2133.0 700.00
13 May, 2025 2210.0 2232.0 2156.0 2156.0 2000.00
12 May, 2025 2210.0 2210.0 2210.0 2210.0 100.00
09 May, 2025 2250.0 2250.0 2246.0 2246.0 200.00
08 May, 2025 2180.0 2200.0 2160.0 2160.0 200.00