UMC Electronics Co., Ltd. (6615.T)

JPY 288.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 290.0 290.0 284.0 286.0 44.6 Thousand
01 May, 2025 291.0 298.0 283.0 290.0 175.5 Thousand
30 Apr, 2025 292.0 292.0 284.0 290.0 162.2 Thousand
25 Apr, 2025 262.0 267.0 262.0 267.0 46.9 Thousand
24 Apr, 2025 268.0 280.0 259.0 264.0 109 Thousand
23 Apr, 2025 269.0 269.0 264.0 267.0 28.6 Thousand
22 Apr, 2025 259.0 267.0 259.0 265.0 15.6 Thousand
21 Apr, 2025 269.0 269.0 263.0 263.0 20.8 Thousand
18 Apr, 2025 268.0 269.0 265.0 267.0 24.5 Thousand
17 Apr, 2025 265.0 271.0 262.0 267.0 23.7 Thousand