JALCO Holdings Inc. (6625.T)
JPY 303.0
(1.34%)
JPY 303.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 219.0 | 220.0 | 215.0 | 215.0 | 483.1 Thousand |
| 19 Sep, 2023 | 218.0 | 219.0 | 216.0 | 218.0 | 224.5 Thousand |
| 15 Sep, 2023 | 217.0 | 219.0 | 215.0 | 217.0 | 232.1 Thousand |
| 14 Sep, 2023 | 217.0 | 219.0 | 214.0 | 216.0 | 386.7 Thousand |
412540
011150
BEE
6198
6549
GXAI