JALCO Holdings Inc. (6625.T)
JPY 303.0
(1.34%)
JPY 303.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 304.0 | 306.0 | 301.0 | 302.0 | 88.9 Thousand |
| 19 May, 2025 | 303.0 | 305.0 | 301.0 | 304.0 | 79.8 Thousand |
| 16 May, 2025 | 309.0 | 312.0 | 305.0 | 307.0 | 206.4 Thousand |
| 15 May, 2025 | 317.0 | 317.0 | 309.0 | 311.0 | 341.7 Thousand |
| 14 May, 2025 | 319.0 | 321.0 | 314.0 | 318.0 | 202.4 Thousand |
| 13 May, 2025 | 310.0 | 325.0 | 309.0 | 319.0 | 771.2 Thousand |
| 12 May, 2025 | 301.0 | 309.0 | 301.0 | 308.0 | 311.3 Thousand |
| 09 May, 2025 | 301.0 | 303.0 | 299.0 | 302.0 | 153.4 Thousand |
| 08 May, 2025 | 306.0 | 306.0 | 298.0 | 299.0 | 230.7 Thousand |
| 07 May, 2025 | 302.0 | 310.0 | 295.0 | 306.0 | 714.5 Thousand |
412540
011150
BEE
6198
6549
GXAI