SEMITEC Corporation (6626.T)
JPY 1771.0
(2.97%)
JPY 1771.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1794.0 | 1799.0 | 1753.0 | 1788.0 | 39.5 Thousand |
| 01 May, 2025 | 1764.0 | 1780.0 | 1717.0 | 1720.0 | 49.4 Thousand |
| 30 Apr, 2025 | 1785.0 | 1811.0 | 1745.0 | 1777.0 | 86.6 Thousand |
| 25 Apr, 2025 | 1598.0 | 1600.0 | 1577.0 | 1593.0 | 11.1 Thousand |
| 24 Apr, 2025 | 1593.0 | 1593.0 | 1558.0 | 1568.0 | 16.2 Thousand |
| 23 Apr, 2025 | 1549.0 | 1601.0 | 1540.0 | 1578.0 | 17.4 Thousand |
| 22 Apr, 2025 | 1496.0 | 1539.0 | 1486.0 | 1530.0 | 11 Thousand |
| 21 Apr, 2025 | 1520.0 | 1520.0 | 1487.0 | 1491.0 | 7400.00 |
| 18 Apr, 2025 | 1481.0 | 1530.0 | 1481.0 | 1530.0 | 9300.00 |
| 17 Apr, 2025 | 1463.0 | 1496.0 | 1463.0 | 1484.0 | 12.7 Thousand |
RGLD
CHJTF
TROW
3826
PMNT
ENTA