Techno Horizon Co.,Ltd. (6629.T)
JPY 371.0
(3.06%)
JPY 371.0
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 359.0 | 368.0 | 359.0 | 364.0 | 25.4 Thousand |
| 01 May, 2025 | 370.0 | 372.0 | 355.0 | 360.0 | 82.9 Thousand |
| 30 Apr, 2025 | 375.0 | 375.0 | 366.0 | 369.0 | 31.9 Thousand |
| 25 Apr, 2025 | 374.0 | 381.0 | 372.0 | 381.0 | 37.6 Thousand |
| 24 Apr, 2025 | 365.0 | 377.0 | 365.0 | 373.0 | 69.3 Thousand |
| 23 Apr, 2025 | 369.0 | 369.0 | 362.0 | 365.0 | 15.4 Thousand |
| 22 Apr, 2025 | 364.0 | 366.0 | 360.0 | 361.0 | 33.6 Thousand |
| 21 Apr, 2025 | 368.0 | 368.0 | 364.0 | 364.0 | 15.5 Thousand |
| 18 Apr, 2025 | 368.0 | 368.0 | 364.0 | 364.0 | 12 Thousand |
| 17 Apr, 2025 | 358.0 | 363.0 | 357.0 | 362.0 | 31.4 Thousand |
RNO
1024
ATORX
3681
SEM
600629