JVCKENWOOD Corporation (6632.T)

JPY 1184.5

(9.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 667.0 672.0 658.0 663.0 1.31 Million
20 Sep, 2023 667.0 670.0 658.0 665.0 1.83 Million
19 Sep, 2023 678.0 681.0 664.0 667.0 2.57 Million
15 Sep, 2023 695.0 696.0 680.0 682.0 4.11 Million
14 Sep, 2023 685.0 707.0 677.0 693.0 4.46 Million