JVCKENWOOD Corporation (6632.T)
JPY 1184.5
(9.68%)
JPY 1184.5
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1268.0 | 1268.0 | 1242.0 | 1246.0 | 132.1 Thousand |
| 20 May, 2025 | 1269.0 | 1272.5 | 1258.5 | 1263.0 | 148.6 Thousand |
| 19 May, 2025 | 1237.0 | 1273.0 | 1235.0 | 1269.0 | 264.6 Thousand |
| 16 May, 2025 | 1237.0 | 1246.5 | 1215.0 | 1244.5 | 949.4 Thousand |
| 15 May, 2025 | 1247.0 | 1257.5 | 1221.5 | 1225.0 | 1.17 Million |
| 14 May, 2025 | 1248.0 | 1285.0 | 1221.0 | 1277.0 | 1.8 Million |
| 13 May, 2025 | 1257.5 | 1289.5 | 1254.0 | 1264.5 | 1.84 Million |
| 12 May, 2025 | 1220.0 | 1269.0 | 1217.5 | 1254.0 | 2.32 Million |
| 09 May, 2025 | 1156.0 | 1213.5 | 1154.5 | 1196.0 | 1.51 Million |
| 08 May, 2025 | 1155.0 | 1164.0 | 1134.0 | 1151.0 | 1.6 Million |
SAFLY
AMMJ
FRTAY
CALSOFT
SDE
3003