Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2382.0 | 2514.0 | 2382.0 | 2514.0 | 57.3 Thousand |
| 15 May, 2025 | 2211.0 | 2222.0 | 2165.0 | 2186.0 | 17.8 Thousand |
| 14 May, 2025 | 2137.0 | 2163.0 | 2110.0 | 2153.0 | 18.5 Thousand |
| 13 May, 2025 | 2117.0 | 2165.0 | 2115.0 | 2131.0 | 39.6 Thousand |
| 12 May, 2025 | 2117.0 | 2150.0 | 2115.0 | 2150.0 | 9900.00 |
| 09 May, 2025 | 2053.0 | 2104.0 | 2050.0 | 2067.0 | 29.9 Thousand |
| 08 May, 2025 | 2080.0 | 2080.0 | 2052.0 | 2075.0 | 16.7 Thousand |
| 07 May, 2025 | 2090.0 | 2098.0 | 2060.0 | 2080.0 | 15.4 Thousand |
| 02 May, 2025 | 2079.0 | 2131.0 | 2021.0 | 2105.0 | 34.2 Thousand |
| 01 May, 2025 | 2089.0 | 2089.0 | 2041.0 | 2049.0 | 18.3 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW