Terasaki Electric Co.,Ltd. (6637.T)
JPY 2105.0
(2.73%)
JPY 2105.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2150.0 | 2179.0 | 2057.0 | 2092.0 | 48.3 Thousand |
| 28 Apr, 2025 | 2062.0 | 2145.0 | 2046.0 | 2129.0 | 54.2 Thousand |
| 25 Apr, 2025 | 1950.0 | 2015.0 | 1947.0 | 2012.0 | 19.6 Thousand |
| 24 Apr, 2025 | 1960.0 | 1975.0 | 1945.0 | 1947.0 | 13.2 Thousand |
| 23 Apr, 2025 | 1956.0 | 1970.0 | 1927.0 | 1938.0 | 28.1 Thousand |
| 22 Apr, 2025 | 1947.0 | 1957.0 | 1903.0 | 1903.0 | 17.3 Thousand |
| 21 Apr, 2025 | 2037.0 | 2037.0 | 1932.0 | 1938.0 | 28.5 Thousand |
| 18 Apr, 2025 | 2017.0 | 2060.0 | 2017.0 | 2058.0 | 16.9 Thousand |
| 17 Apr, 2025 | 1944.0 | 2008.0 | 1934.0 | 2008.0 | 27.3 Thousand |
| 16 Apr, 2025 | 2033.0 | 2034.0 | 1946.0 | 1960.0 | 22.6 Thousand |
OPM
VCOM
4569
8189
CBG
OASPW