Mimaki Engineering Co., Ltd. (6638.T)
JPY 1443.0
(-1.03%)
JPY 1443.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1492.0 | 1509.0 | 1474.0 | 1505.0 | 157.2 Thousand |
| 08 May, 2025 | 1460.0 | 1474.0 | 1443.0 | 1462.0 | 67.2 Thousand |
| 07 May, 2025 | 1436.0 | 1465.0 | 1414.0 | 1455.0 | 158.6 Thousand |
| 02 May, 2025 | 1461.0 | 1470.0 | 1432.0 | 1443.0 | 263 Thousand |
| 01 May, 2025 | 1430.0 | 1462.0 | 1410.0 | 1458.0 | 102.1 Thousand |
| 30 Apr, 2025 | 1444.0 | 1452.0 | 1414.0 | 1442.0 | 133.1 Thousand |
| 28 Apr, 2025 | 1442.0 | 1459.0 | 1424.0 | 1445.0 | 103.4 Thousand |
| 25 Apr, 2025 | 1410.0 | 1434.0 | 1406.0 | 1421.0 | 82.7 Thousand |
| 24 Apr, 2025 | 1395.0 | 1412.0 | 1385.0 | 1388.0 | 58.7 Thousand |
| 23 Apr, 2025 | 1389.0 | 1401.0 | 1344.0 | 1384.0 | 139.1 Thousand |
TECK
ADRZY
IL&FSENGG
SPMYY
003010
MTSS