Mimaki Engineering Co., Ltd. (6638.T)
JPY 1443.0
(-1.03%)
JPY 1443.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1770.0 | 1808.0 | 1749.0 | 1802.0 | 20.3 Thousand |
| 22 May, 2025 | 1765.0 | 1771.0 | 1750.0 | 1765.0 | 15.1 Thousand |
| 21 May, 2025 | 1771.0 | 1793.0 | 1768.0 | 1778.0 | 22.6 Thousand |
| 20 May, 2025 | 1840.0 | 1857.0 | 1831.0 | 1845.0 | 36.5 Thousand |
| 19 May, 2025 | 1806.0 | 1836.0 | 1805.0 | 1806.0 | 48.4 Thousand |
| 16 May, 2025 | 1756.0 | 1822.0 | 1753.0 | 1806.0 | 242.9 Thousand |
| 15 May, 2025 | 1780.0 | 1800.0 | 1747.0 | 1776.0 | 196.4 Thousand |
| 14 May, 2025 | 1873.0 | 1892.0 | 1750.0 | 1786.0 | 514 Thousand |
| 13 May, 2025 | 1545.0 | 1894.0 | 1506.0 | 1858.0 | 1.26 Million |
| 12 May, 2025 | 1518.0 | 1534.0 | 1491.0 | 1534.0 | 136.1 Thousand |
TECK
ADRZY
IL&FSENGG
SPMYY
003010
MTSS