OMRON Corporation (6645.T)

JPY 4337.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 4167.0 4294.0 4127.0 4242.0 1.72 Million
01 Apr, 2025 4316.0 4316.0 4165.0 4165.0 1.07 Million
31 Mar, 2025 4374.0 4389.0 4212.0 4212.0 1.88 Million
28 Mar, 2025 4483.0 4504.0 4412.0 4444.0 1.29 Million
27 Mar, 2025 4461.0 4530.0 4448.0 4530.0 1.27 Million
26 Mar, 2025 4414.0 4497.0 4403.0 4474.0 1 Million
25 Mar, 2025 4416.0 4473.0 4398.0 4411.0 934.5 Thousand
24 Mar, 2025 4412.0 4417.0 4373.0 4373.0 1.29 Million
21 Mar, 2025 4468.0 4481.0 4415.0 4415.0 1.57 Million
19 Mar, 2025 4509.0 4549.0 4468.0 4468.0 865 Thousand